Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $30.09 2,688,484 1:1 $30.15 $30.49 $28.67
April 7, 2020 $33.16 5,345,610 1:1 $32.50 $34.20 $31.09
April 8, 2020 $32.04 3,435,182 1:1 $33.50 $33.88 $31.73
April 9, 2020 $33.34 3,066,418 1:1 $32.32 $33.51 $31.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.